Enphase stock
Stock price
The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Refinitiv, a third party service, and Enphase Energy does not provide information to this service.
Minimum 15 minutes delayed.
Day high
Day low
Volume
Exchange
Historical lookup
Week of August 31, 2026
| Date requested | Closing price | Volume | Split adjustment factor | Open price | Day high | Day low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $36.42 | 3,913,380 | 1:1 | $36.83 | $37.22 | $35.98 |
| September 1, 2026 | $35.54 | 4,220,019 | 1:1 | $35.66 | $36.08 | $35.15 |
| September 2, 2026 | $35.52 | 5,246,980 | 1:1 | $35.48 | $36.10 | $34.45 |
| September 3, 2026 | $36.31 | 3,752,787 | 1:1 | $35.50 | $36.36 | $34.82 |
| September 4, 2026 | $36.37 | 2,638,694 | 1:1 | $36.23 | $36.49 | $35.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.