Enphase stock
Stock price
The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Refinitiv, a third party service, and Enphase Energy does not provide information to this service.
Minimum 15 minutes delayed.
Day high
Day low
Volume
Exchange
Historical lookup
Week of June 1, 2026
| Date requested | Closing price | Volume | Split adjustment factor | Open price | Day high | Day low |
|---|---|---|---|---|---|---|
| June 1, 2026 | $63.74 | 8,691,429 | 1:1 | $65.96 | $66.16 | $61.91 |
| June 2, 2026 | $72.33 | 8,338,098 | 1:1 | $63.59 | $72.80 | $62.92 |
| June 3, 2026 | $69.02 | 4,888,132 | 1:1 | $71.29 | $72.80 | $67.73 |
| June 4, 2026 | $68.39 | 4,458,633 | 1:1 | $66.95 | $69.94 | $65.85 |
| June 5, 2026 | $56.07 | 10,434,095 | 1:1 | $66.55 | $66.61 | $56.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.