Enphase stock
Stock price
The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Refinitiv, a third party service, and Enphase Energy does not provide information to this service.
Minimum 15 minutes delayed.
Day high
Day low
Volume
Exchange
Historical lookup
Week of July 20, 2026
| Date requested | Closing price | Volume | Split adjustment factor | Open price | Day high | Day low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $39.46 | 3,981,569 | 1:1 | $41.45 | $41.55 | $39.24 |
| July 21, 2026 | $39.94 | 3,461,866 | 1:1 | $39.67 | $40.82 | $39.10 |
| July 22, 2026 | $39.58 | 2,805,834 | 1:1 | $39.40 | $40.82 | $39.40 |
| July 23, 2026 | $38.89 | 4,383,142 | 1:1 | $39.05 | $39.52 | $37.85 |
| July 24, 2026 | $36.70 | 3,908,633 | 1:1 | $38.93 | $38.93 | $36.58 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.