Enphase stock
Stock price
The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Refinitiv, a third party service, and Enphase Energy does not provide information to this service.
Minimum 15 minutes delayed.
Day high
Day low
Volume
Exchange
Historical lookup
Week of August 10, 2026
| Date requested | Closing price | Volume | Split adjustment factor | Open price | Day high | Day low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $40.92 | 2,788,855 | 1:1 | $41.94 | $42.09 | $40.62 |
| August 11, 2026 | $42.30 | 2,662,702 | 1:1 | $41.45 | $42.45 | $41.24 |
| August 12, 2026 | $40.77 | 2,790,465 | 1:1 | $43.23 | $43.28 | $40.68 |
| August 13, 2026 | $40.78 | 2,954,020 | 1:1 | $40.55 | $41.12 | $39.95 |
| August 14, 2026 | $40.48 | 2,801,110 | 1:1 | $40.91 | $41.65 | $40.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.