Enphase stock
Stock price
The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Refinitiv, a third party service, and Enphase Energy does not provide information to this service.
NASDAQ: ENPH
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical lookup
Week of April 15, 2024
| Date requested | Closing price | Volume | Split adjustment factor | Open price | Day high | Day low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $112.47 | 2,783,157 | 1:1 | $116.52 | $117.50 | $111.80 |
| April 16, 2024 | $110.47 | 2,932,121 | 1:1 | $111.82 | $112.28 | $108.71 |
| April 17, 2024 | $112.05 | 3,624,037 | 1:1 | $111.80 | $114.38 | $108.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.