Enphase stock
Stock price
The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Refinitiv, a third party service, and Enphase Energy does not provide information to this service.
Minimum 15 minutes delayed.
Day high
Day low
Volume
Exchange
Historical lookup
Week of November 2, 2026
| Date requested | Closing price | Volume | Split adjustment factor | Open price | Day high | Day low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $27.93 | 8,888,461 | 1:1 | $26.27 | $28.88 | $26.27 |
| November 3, 2026 | $30.42 | 9,028,782 | 1:1 | $28.27 | $30.82 | $28.00 |
| November 4, 2026 | $31.55 | 17,107,518 | 1:1 | $32.31 | $34.30 | $31.34 |
| November 5, 2026 | $28.97 | 11,365,026 | 1:1 | $31.67 | $32.30 | $27.87 |
| November 6, 2026 | $28.46 | 7,500,201 | 1:1 | $29.21 | $30.00 | $28.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.