Enphase stock
Stock price
The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Refinitiv, a third party service, and Enphase Energy does not provide information to this service.
Minimum 15 minutes delayed.
Day high
Day low
Volume
Exchange
Historical lookup
Week of September 21, 2026
| Date requested | Closing price | Volume | Split adjustment factor | Open price | Day high | Day low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $34.76 | 5,342,563 | 1:1 | $34.64 | $34.98 | $33.56 |
| September 22, 2026 | $34.42 | 3,464,816 | 1:1 | $35.27 | $35.35 | $34.33 |
| September 23, 2026 | $33.07 | 5,556,485 | 1:1 | $34.55 | $34.71 | $32.73 |
| September 24, 2026 | $32.82 | 7,035,686 | 1:1 | $32.81 | $33.00 | $31.54 |
| September 25, 2026 | $32.40 | 4,154,451 | 1:1 | $33.02 | $33.22 | $32.34 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.