Enphase stock
Stock price
The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Refinitiv, a third party service, and Enphase Energy does not provide information to this service.
Minimum 15 minutes delayed.
Day high
Day low
Volume
Exchange
Historical lookup
Week of May 11, 2026
| Date requested | Closing price | Volume | Split adjustment factor | Open price | Day high | Day low |
|---|---|---|---|---|---|---|
| May 11, 2026 | $37.65 | 6,509,456 | 1:1 | $36.58 | $39.41 | $36.54 |
| May 12, 2026 | $37.48 | 5,000,462 | 1:1 | $37.16 | $37.75 | $35.63 |
| May 13, 2026 | $42.00 | 11,496,077 | 1:1 | $38.50 | $42.90 | $37.65 |
| May 14, 2026 | $48.01 | 16,387,182 | 1:1 | $41.81 | $49.41 | $40.00 |
| May 15, 2026 | $52.89 | 20,320,319 | 1:1 | $46.45 | $53.89 | $45.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.