Enphase stock
Stock price
The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Refinitiv, a third party service, and Enphase Energy does not provide information to this service.
Minimum 15 minutes delayed.
Day high
Day low
Volume
Exchange
Historical lookup
Week of October 12, 2026
| Date requested | Closing price | Volume | Split adjustment factor | Open price | Day high | Day low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $31.49 | 4,198,712 | 1:1 | $32.78 | $32.81 | $31.34 |
| October 13, 2026 | $32.03 | 4,762,350 | 1:1 | $31.04 | $32.35 | $30.80 |
| October 14, 2026 | $29.35 | 8,280,194 | 1:1 | $31.15 | $31.35 | $28.94 |
| October 15, 2026 | $30.82 | 5,401,049 | 1:1 | $28.63 | $30.85 | $28.59 |
| October 16, 2026 | $30.62 | 7,573,227 | 1:1 | $30.64 | $31.75 | $30.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.