Enphase stock
Stock price
The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Refinitiv, a third party service, and Enphase Energy does not provide information to this service.
NASDAQ: ENPH
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical lookup
Week of April 29, 2024
Date requested | Closing price | Volume | Split adjustment factor | Open price | Day high | Day low |
---|---|---|---|---|---|---|
April 29, 2024 | $113.85 | 3,117,069 | 1:1 | $113.64 | $115.75 | $111.13 |
April 30, 2024 | $108.76 | 2,767,530 | 1:1 | $111.25 | $111.94 | $108.69 |
May 1, 2024 | $105.16 | 4,362,775 | 1:1 | $109.05 | $110.95 | $105.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.